Intimate Merger, Inc. (7072.T)

JPY 934.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1114.0 1147.0 1107.0 1143.0 27.4 Thousand
11 Oct, 2023 1135.0 1160.0 1110.0 1118.0 29.6 Thousand
10 Oct, 2023 1147.0 1177.0 1133.0 1141.0 37.3 Thousand
06 Oct, 2023 1125.0 1168.0 1118.0 1145.0 45 Thousand
05 Oct, 2023 1130.0 1164.0 1112.0 1127.0 168 Thousand
04 Oct, 2023 1161.0 1301.0 1076.0 1093.0 558.8 Thousand
03 Oct, 2023 1230.0 1493.0 1150.0 1170.0 2.1 Million
02 Oct, 2023 1273.0 1273.0 1211.0 1232.0 13.7 Thousand
29 Sep, 2023 1265.0 1293.0 1255.0 1266.0 18.9 Thousand
28 Sep, 2023 1276.0 1292.0 1267.0 1271.0 15.1 Thousand