Intimate Merger, Inc. (7072.T)
JPY 934.0
(-1.68%)
JPY 934.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1090.0 | 1101.0 | 1070.0 | 1070.0 | 17.3 Thousand |
| 25 Oct, 2023 | 1110.0 | 1118.0 | 1094.0 | 1099.0 | 20.7 Thousand |
| 24 Oct, 2023 | 1118.0 | 1127.0 | 1073.0 | 1114.0 | 23.7 Thousand |
| 23 Oct, 2023 | 1098.0 | 1118.0 | 1081.0 | 1118.0 | 20.2 Thousand |
| 20 Oct, 2023 | 1100.0 | 1126.0 | 1098.0 | 1101.0 | 20.2 Thousand |
| 19 Oct, 2023 | 1109.0 | 1147.0 | 1109.0 | 1130.0 | 30.4 Thousand |
| 18 Oct, 2023 | 1103.0 | 1133.0 | 1082.0 | 1130.0 | 19.5 Thousand |
| 17 Oct, 2023 | 1085.0 | 1110.0 | 1083.0 | 1083.0 | 17.8 Thousand |
| 16 Oct, 2023 | 1079.0 | 1108.0 | 1062.0 | 1083.0 | 35.4 Thousand |
| 13 Oct, 2023 | 1140.0 | 1140.0 | 1075.0 | 1079.0 | 39.6 Thousand |
0261
RNWF
VIVAA
100250
ACP
DRAGARWQ