Intimate Merger, Inc. (7072.T)

JPY 934.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 833.0 833.0 823.0 823.0 400.00
20 Jun, 2025 842.0 842.0 828.0 830.0 1300.00
19 Jun, 2025 855.0 855.0 820.0 827.0 5900.00
18 Jun, 2025 835.0 867.0 835.0 859.0 2300.00
17 Jun, 2025 835.0 844.0 835.0 835.0 2000.00
16 Jun, 2025 840.0 857.0 834.0 834.0 4400.00
13 Jun, 2025 851.0 853.0 838.0 852.0 1800.00
12 Jun, 2025 870.0 872.0 851.0 860.0 3300.00
11 Jun, 2025 842.0 877.0 838.0 855.0 5800.00
10 Jun, 2025 810.0 837.0 810.0 837.0 4000.00