Intimate Merger, Inc. (7072.T)

JPY 820.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 843.0 843.0 825.0 834.0 3300.00
11 Apr, 2025 818.0 828.0 800.0 828.0 3000.00
10 Apr, 2025 846.0 846.0 788.0 825.0 8400.00
09 Apr, 2025 730.0 789.0 730.0 786.0 9700.00
08 Apr, 2025 676.0 729.0 671.0 728.0 6900.00
07 Apr, 2025 690.0 701.0 620.0 636.0 26.2 Thousand
04 Apr, 2025 787.0 795.0 710.0 752.0 15 Thousand
03 Apr, 2025 818.0 818.0 791.0 815.0 2000.00
02 Apr, 2025 827.0 827.0 818.0 819.0 2000.00
01 Apr, 2025 798.0 810.0 796.0 807.0 2300.00