Intimate Merger, Inc. (7072.T)

JPY 813.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 769.0 769.0 749.0 766.0 2700.00
14 Mar, 2025 758.0 769.0 743.0 769.0 6300.00
13 Mar, 2025 767.0 775.0 759.0 770.0 10.3 Thousand
12 Mar, 2025 747.0 756.0 746.0 756.0 4700.00
11 Mar, 2025 746.0 748.0 730.0 747.0 5400.00
10 Mar, 2025 749.0 750.0 737.0 746.0 7800.00
07 Mar, 2025 737.0 749.0 728.0 749.0 6000.00
06 Mar, 2025 717.0 738.0 709.0 738.0 12.3 Thousand
05 Mar, 2025 713.0 713.0 696.0 708.0 3200.00
04 Mar, 2025 697.0 714.0 697.0 713.0 5500.00