Intimate Merger, Inc. (7072.T)

JPY 934.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 926.0 948.0 915.0 936.0 6900.00
23 May, 2025 957.0 963.0 940.0 940.0 7200.00
22 May, 2025 959.0 962.0 939.0 956.0 7900.00
21 May, 2025 966.0 966.0 927.0 964.0 29.1 Thousand
20 May, 2025 966.0 970.0 936.0 966.0 63 Thousand
19 May, 2025 863.0 917.0 851.0 906.0 31.1 Thousand
16 May, 2025 938.0 945.0 848.0 848.0 89.1 Thousand
15 May, 2025 981.0 1000.0 964.0 998.0 5800.00
14 May, 2025 994.0 994.0 950.0 975.0 3900.00
13 May, 2025 1000.0 1002.0 985.0 992.0 8400.00