Intimate Merger, Inc. (7072.T)

JPY 934.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 920.0 972.0 920.0 941.0 11.8 Thousand
23 Apr, 2025 895.0 966.0 895.0 919.0 20.2 Thousand
22 Apr, 2025 814.0 900.0 814.0 880.0 13.3 Thousand
21 Apr, 2025 817.0 829.0 798.0 829.0 1100.00
18 Apr, 2025 789.0 815.0 785.0 815.0 2700.00
17 Apr, 2025 805.0 805.0 783.0 785.0 900.00
16 Apr, 2025 817.0 817.0 785.0 790.0 5400.00
15 Apr, 2025 821.0 830.0 784.0 813.0 4000.00
14 Apr, 2025 843.0 843.0 819.0 820.0 3600.00
11 Apr, 2025 818.0 828.0 800.0 828.0 3000.00