Intimate Merger, Inc. (7072.T)

JPY 880.0

(6.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 749.0 750.0 737.0 746.0 7800.00
07 Mar, 2025 737.0 749.0 728.0 749.0 6000.00
06 Mar, 2025 717.0 738.0 709.0 738.0 12.3 Thousand
05 Mar, 2025 713.0 713.0 696.0 708.0 3200.00
04 Mar, 2025 697.0 714.0 697.0 713.0 5500.00
03 Mar, 2025 702.0 708.0 692.0 694.0 3800.00
28 Feb, 2025 713.0 714.0 690.0 692.0 7300.00
27 Feb, 2025 704.0 710.0 704.0 708.0 3000.00
26 Feb, 2025 698.0 709.0 698.0 705.0 600.00
25 Feb, 2025 717.0 718.0 694.0 707.0 4800.00