Intimate Merger, Inc. (7072.T)

JPY 880.0

(6.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 627.0 636.0 625.0 627.0 11.6 Thousand
05 Feb, 2025 641.0 644.0 630.0 637.0 5800.00
04 Feb, 2025 639.0 645.0 634.0 642.0 2900.00
03 Feb, 2025 642.0 648.0 640.0 640.0 1700.00
31 Jan, 2025 654.0 654.0 643.0 652.0 1800.00
30 Jan, 2025 640.0 654.0 640.0 654.0 500.00
29 Jan, 2025 651.0 653.0 640.0 640.0 1200.00
28 Jan, 2025 650.0 651.0 640.0 651.0 1600.00
27 Jan, 2025 643.0 653.0 638.0 650.0 3800.00
24 Jan, 2025 625.0 647.0 625.0 642.0 1600.00