Intimate Merger, Inc. (7072.T)
JPY 934.0
(-1.68%)
JPY 934.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1027.0 | 1050.0 | 1021.0 | 1023.0 | 9800.00 |
| 08 Dec, 2023 | 1020.0 | 1056.0 | 1020.0 | 1020.0 | 11.2 Thousand |
| 07 Dec, 2023 | 1071.0 | 1084.0 | 1038.0 | 1038.0 | 17.8 Thousand |
| 06 Dec, 2023 | 1075.0 | 1097.0 | 1075.0 | 1077.0 | 9400.00 |
| 05 Dec, 2023 | 1073.0 | 1104.0 | 1073.0 | 1086.0 | 5100.00 |
| 04 Dec, 2023 | 1089.0 | 1114.0 | 1079.0 | 1090.0 | 7100.00 |
| 01 Dec, 2023 | 1134.0 | 1134.0 | 1088.0 | 1100.0 | 12.6 Thousand |
| 30 Nov, 2023 | 1140.0 | 1140.0 | 1119.0 | 1134.0 | 8000.00 |
| 29 Nov, 2023 | 1119.0 | 1144.0 | 1119.0 | 1142.0 | 10.5 Thousand |
| 28 Nov, 2023 | 1140.0 | 1140.0 | 1110.0 | 1129.0 | 9800.00 |
0261
RNWF
VIVAA
100250
ACP
DRAGARWQ