Intimate Merger, Inc. (7072.T)
JPY 934.0
(-1.68%)
JPY 934.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1079.0 | 1102.0 | 1064.0 | 1079.0 | 21.7 Thousand |
| 12 Jan, 2024 | 1078.0 | 1078.0 | 1034.0 | 1053.0 | 15.4 Thousand |
| 11 Jan, 2024 | 1105.0 | 1105.0 | 1079.0 | 1085.0 | 13.9 Thousand |
| 10 Jan, 2024 | 1100.0 | 1110.0 | 1082.0 | 1104.0 | 15.3 Thousand |
| 09 Jan, 2024 | 1118.0 | 1119.0 | 1098.0 | 1100.0 | 10.8 Thousand |
| 05 Jan, 2024 | 1108.0 | 1114.0 | 1078.0 | 1100.0 | 20.1 Thousand |
| 04 Jan, 2024 | 1067.0 | 1115.0 | 1062.0 | 1108.0 | 8300.00 |
| 29 Dec, 2023 | 1086.0 | 1094.0 | 1065.0 | 1072.0 | 5200.00 |
| 28 Dec, 2023 | 1039.0 | 1084.0 | 1032.0 | 1084.0 | 11.9 Thousand |
| 27 Dec, 2023 | 1025.0 | 1063.0 | 1024.0 | 1041.0 | 13.2 Thousand |
0261
RNWF
VIVAA
100250
ACP
DRAGARWQ