Intimate Merger, Inc. (7072.T)
JPY 934.0
(-1.68%)
JPY 934.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1094.0 | 1115.0 | 1094.0 | 1102.0 | 12.3 Thousand |
| 26 Jan, 2024 | 1097.0 | 1101.0 | 1080.0 | 1097.0 | 10.2 Thousand |
| 25 Jan, 2024 | 1089.0 | 1100.0 | 1085.0 | 1093.0 | 4400.00 |
| 24 Jan, 2024 | 1100.0 | 1110.0 | 1078.0 | 1094.0 | 8500.00 |
| 23 Jan, 2024 | 1105.0 | 1109.0 | 1080.0 | 1100.0 | 6500.00 |
| 22 Jan, 2024 | 1097.0 | 1114.0 | 1082.0 | 1105.0 | 7500.00 |
| 19 Jan, 2024 | 1080.0 | 1092.0 | 1070.0 | 1092.0 | 2600.00 |
| 18 Jan, 2024 | 1069.0 | 1084.0 | 1069.0 | 1077.0 | 5200.00 |
| 17 Jan, 2024 | 1076.0 | 1083.0 | 1057.0 | 1071.0 | 3600.00 |
| 16 Jan, 2024 | 1079.0 | 1095.0 | 1063.0 | 1077.0 | 9200.00 |
0261
RNWF
VIVAA
100250
ACP
DRAGARWQ