Intimate Merger, Inc. (7072.T)
JPY 934.0
(-1.68%)
JPY 934.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1032.0 | 1037.0 | 1019.0 | 1036.0 | 8800.00 |
| 09 Feb, 2024 | 1062.0 | 1070.0 | 1023.0 | 1032.0 | 13.7 Thousand |
| 08 Feb, 2024 | 1097.0 | 1119.0 | 1041.0 | 1068.0 | 45 Thousand |
| 07 Feb, 2024 | 1089.0 | 1103.0 | 1080.0 | 1100.0 | 4000.00 |
| 06 Feb, 2024 | 1090.0 | 1102.0 | 1083.0 | 1102.0 | 3200.00 |
| 05 Feb, 2024 | 1120.0 | 1120.0 | 1090.0 | 1100.0 | 10 Thousand |
| 02 Feb, 2024 | 1098.0 | 1103.0 | 1095.0 | 1100.0 | 3300.00 |
| 01 Feb, 2024 | 1082.0 | 1114.0 | 1082.0 | 1098.0 | 6700.00 |
| 31 Jan, 2024 | 1086.0 | 1108.0 | 1084.0 | 1105.0 | 6400.00 |
| 30 Jan, 2024 | 1104.0 | 1117.0 | 1084.0 | 1095.0 | 11.5 Thousand |
0261
RNWF
VIVAA
100250
ACP
DRAGARWQ