Intimate Merger, Inc. (7072.T)
JPY 934.0
(-1.68%)
JPY 934.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1019.0 | 1040.0 | 1016.0 | 1032.0 | 5500.00 |
| 27 Feb, 2024 | 1025.0 | 1033.0 | 1016.0 | 1027.0 | 7300.00 |
| 26 Feb, 2024 | 1014.0 | 1022.0 | 1010.0 | 1021.0 | 3600.00 |
| 22 Feb, 2024 | 1044.0 | 1044.0 | 1001.0 | 1014.0 | 5400.00 |
| 21 Feb, 2024 | 1027.0 | 1048.0 | 1011.0 | 1022.0 | 7100.00 |
| 20 Feb, 2024 | 1028.0 | 1049.0 | 1022.0 | 1034.0 | 4100.00 |
| 19 Feb, 2024 | 993.0 | 1041.0 | 979.0 | 1031.0 | 23 Thousand |
| 16 Feb, 2024 | 936.0 | 989.0 | 936.0 | 982.0 | 14 Thousand |
| 15 Feb, 2024 | 969.0 | 970.0 | 930.0 | 943.0 | 91.1 Thousand |
| 14 Feb, 2024 | 1039.0 | 1039.0 | 981.0 | 996.0 | 28.7 Thousand |
0261
RNWF
VIVAA
100250
ACP
DRAGARWQ