Intimate Merger, Inc. (7072.T)
JPY 934.0
(-1.68%)
JPY 934.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1390.0 | 1410.0 | 1366.0 | 1389.0 | 15.5 Thousand |
| 27 Mar, 2024 | 1356.0 | 1396.0 | 1353.0 | 1353.0 | 22.9 Thousand |
| 26 Mar, 2024 | 1420.0 | 1460.0 | 1352.0 | 1356.0 | 32.2 Thousand |
| 25 Mar, 2024 | 1474.0 | 1505.0 | 1405.0 | 1417.0 | 39.3 Thousand |
| 22 Mar, 2024 | 1432.0 | 1472.0 | 1407.0 | 1448.0 | 39.1 Thousand |
| 21 Mar, 2024 | 1336.0 | 1450.0 | 1332.0 | 1425.0 | 62.4 Thousand |
| 19 Mar, 2024 | 1307.0 | 1527.0 | 1279.0 | 1333.0 | 263.1 Thousand |
| 18 Mar, 2024 | 1233.0 | 1300.0 | 1215.0 | 1279.0 | 48 Thousand |
| 15 Mar, 2024 | 1255.0 | 1258.0 | 1204.0 | 1204.0 | 31.2 Thousand |
| 14 Mar, 2024 | 1139.0 | 1284.0 | 1135.0 | 1253.0 | 60.6 Thousand |
0261
RNWF
VIVAA
100250
ACP
DRAGARWQ