Intimate Merger, Inc. (7072.T)
JPY 934.0
(-1.68%)
JPY 934.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1258.0 | 1273.0 | 1233.0 | 1260.0 | 9600.00 |
| 11 Apr, 2024 | 1285.0 | 1285.0 | 1256.0 | 1256.0 | 2000.00 |
| 10 Apr, 2024 | 1306.0 | 1306.0 | 1260.0 | 1277.0 | 1700.00 |
| 09 Apr, 2024 | 1265.0 | 1304.0 | 1245.0 | 1302.0 | 10 Thousand |
| 08 Apr, 2024 | 1254.0 | 1266.0 | 1241.0 | 1266.0 | 8200.00 |
| 05 Apr, 2024 | 1251.0 | 1299.0 | 1215.0 | 1254.0 | 9100.00 |
| 04 Apr, 2024 | 1307.0 | 1316.0 | 1257.0 | 1270.0 | 16.6 Thousand |
| 03 Apr, 2024 | 1360.0 | 1360.0 | 1305.0 | 1315.0 | 28.6 Thousand |
| 02 Apr, 2024 | 1370.0 | 1429.0 | 1367.0 | 1372.0 | 12.4 Thousand |
| 01 Apr, 2024 | 1406.0 | 1437.0 | 1368.0 | 1370.0 | 17.1 Thousand |
0261
RNWF
VIVAA
100250
ACP
DRAGARWQ