Intimate Merger, Inc. (7072.T)
JPY 934.0
(-1.68%)
JPY 934.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1128.0 | 1128.0 | 1084.0 | 1084.0 | 2800.00 |
| 14 May, 2024 | 1120.0 | 1120.0 | 1109.0 | 1118.0 | 1800.00 |
| 13 May, 2024 | 1116.0 | 1122.0 | 1083.0 | 1122.0 | 1800.00 |
| 10 May, 2024 | 1129.0 | 1129.0 | 1116.0 | 1116.0 | 300.00 |
| 09 May, 2024 | 1108.0 | 1128.0 | 1101.0 | 1101.0 | 1900.00 |
| 08 May, 2024 | 1119.0 | 1119.0 | 1098.0 | 1106.0 | 2800.00 |
| 07 May, 2024 | 1086.0 | 1117.0 | 1086.0 | 1091.0 | 1100.00 |
| 02 May, 2024 | 1082.0 | 1082.0 | 1072.0 | 1075.0 | 3100.00 |
| 01 May, 2024 | 1132.0 | 1132.0 | 1080.0 | 1092.0 | 8000.00 |
| 30 Apr, 2024 | 1050.0 | 1130.0 | 1040.0 | 1130.0 | 3800.00 |
0261
RNWF
VIVAA
100250
ACP
DRAGARWQ