Intimate Merger, Inc. (7072.T)
JPY 934.0
(-1.68%)
JPY 934.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1079.0 | 1091.0 | 1071.0 | 1091.0 | 2600.00 |
| 11 Jun, 2024 | 1086.0 | 1101.0 | 1062.0 | 1091.0 | 3300.00 |
| 10 Jun, 2024 | 1099.0 | 1099.0 | 1070.0 | 1086.0 | 3600.00 |
| 07 Jun, 2024 | 1021.0 | 1125.0 | 1021.0 | 1108.0 | 12.1 Thousand |
| 06 Jun, 2024 | 1064.0 | 1067.0 | 1050.0 | 1051.0 | 2500.00 |
| 05 Jun, 2024 | 1046.0 | 1060.0 | 1021.0 | 1060.0 | 6400.00 |
| 04 Jun, 2024 | 1049.0 | 1055.0 | 1020.0 | 1046.0 | 2200.00 |
| 03 Jun, 2024 | 1045.0 | 1059.0 | 1020.0 | 1050.0 | 3900.00 |
| 31 May, 2024 | 1010.0 | 1022.0 | 1005.0 | 1021.0 | 700.00 |
| 30 May, 2024 | 993.0 | 1021.0 | 991.0 | 1018.0 | 2500.00 |
0261
RNWF
VIVAA
100250
ACP
DRAGARWQ