Intimate Merger, Inc. (7072.T)
JPY 934.0
(-1.68%)
JPY 934.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1107.0 | 1190.0 | 1107.0 | 1185.0 | 19.3 Thousand |
| 09 Jul, 2024 | 1125.0 | 1135.0 | 1100.0 | 1117.0 | 8200.00 |
| 08 Jul, 2024 | 1132.0 | 1149.0 | 1127.0 | 1127.0 | 17.1 Thousand |
| 05 Jul, 2024 | 1150.0 | 1353.0 | 1126.0 | 1130.0 | 262.6 Thousand |
| 04 Jul, 2024 | 1136.0 | 1136.0 | 1116.0 | 1123.0 | 1000.00 |
| 03 Jul, 2024 | 1127.0 | 1136.0 | 1104.0 | 1133.0 | 4100.00 |
| 02 Jul, 2024 | 1137.0 | 1137.0 | 1116.0 | 1124.0 | 1100.00 |
| 01 Jul, 2024 | 1144.0 | 1144.0 | 1115.0 | 1135.0 | 2600.00 |
| 28 Jun, 2024 | 1160.0 | 1160.0 | 1111.0 | 1135.0 | 3600.00 |
| 27 Jun, 2024 | 1133.0 | 1140.0 | 1105.0 | 1134.0 | 4100.00 |
0261
RNWF
VIVAA
100250
ACP
DRAGARWQ