Intimate Merger, Inc. (7072.T)
JPY 934.0
(-1.68%)
JPY 934.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 719.0 | 743.0 | 692.0 | 734.0 | 21.4 Thousand |
| 07 Aug, 2024 | 720.0 | 729.0 | 679.0 | 707.0 | 34.3 Thousand |
| 06 Aug, 2024 | 814.0 | 830.0 | 639.0 | 700.0 | 157.8 Thousand |
| 05 Aug, 2024 | 972.0 | 972.0 | 784.0 | 784.0 | 40.9 Thousand |
| 02 Aug, 2024 | 1003.0 | 1029.0 | 993.0 | 1029.0 | 14.8 Thousand |
| 01 Aug, 2024 | 1078.0 | 1078.0 | 1031.0 | 1036.0 | 3100.00 |
| 31 Jul, 2024 | 1040.0 | 1070.0 | 1021.0 | 1068.0 | 7300.00 |
| 30 Jul, 2024 | 1061.0 | 1073.0 | 1002.0 | 1052.0 | 12.2 Thousand |
| 29 Jul, 2024 | 1077.0 | 1077.0 | 1050.0 | 1071.0 | 4300.00 |
| 26 Jul, 2024 | 1019.0 | 1075.0 | 1017.0 | 1060.0 | 5600.00 |
0261
RNWF
VIVAA
100250
ACP
DRAGARWQ