Intimate Merger, Inc. (7072.T)

JPY 934.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 777.0 810.0 770.0 790.0 19 Thousand
20 Aug, 2024 729.0 777.0 723.0 770.0 20.5 Thousand
19 Aug, 2024 736.0 740.0 722.0 737.0 20.5 Thousand
18 Aug, 2024 736.0 740.0 722.0 737.0 10.2 Thousand
16 Aug, 2024 745.0 746.0 716.0 721.0 10.9 Thousand
15 Aug, 2024 766.0 766.0 725.0 738.0 38.6 Thousand
14 Aug, 2024 764.0 810.0 764.0 805.0 38.6 Thousand
13 Aug, 2024 753.0 838.0 753.0 824.0 20.5 Thousand
12 Aug, 2024 753.0 838.0 753.0 824.0 9800.00
09 Aug, 2024 744.0 808.0 744.0 764.0 18.3 Thousand