Intimate Merger, Inc. (7072.T)
JPY 934.0
(-1.68%)
JPY 934.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1002.0 | 1027.0 | 1002.0 | 1019.0 | 16.6 Thousand |
| 24 Jul, 2024 | 1106.0 | 1110.0 | 1065.0 | 1067.0 | 15.2 Thousand |
| 23 Jul, 2024 | 1185.0 | 1223.0 | 1080.0 | 1113.0 | 37.7 Thousand |
| 22 Jul, 2024 | 1234.0 | 1234.0 | 1180.0 | 1181.0 | 6700.00 |
| 19 Jul, 2024 | 1243.0 | 1263.0 | 1218.0 | 1234.0 | 3600.00 |
| 18 Jul, 2024 | 1240.0 | 1268.0 | 1238.0 | 1249.0 | 3800.00 |
| 17 Jul, 2024 | 1295.0 | 1317.0 | 1244.0 | 1268.0 | 15.6 Thousand |
| 16 Jul, 2024 | 1304.0 | 1320.0 | 1278.0 | 1292.0 | 21 Thousand |
| 12 Jul, 2024 | 1265.0 | 1305.0 | 1235.0 | 1295.0 | 21.1 Thousand |
| 11 Jul, 2024 | 1204.0 | 1280.0 | 1198.0 | 1280.0 | 46.2 Thousand |
0261
RNWF
VIVAA
100250
ACP
DRAGARWQ