Intimate Merger, Inc. (7072.T)
JPY 934.0
(-1.68%)
JPY 934.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1131.0 | 1140.0 | 1120.0 | 1140.0 | 2700.00 |
| 25 Jun, 2024 | 1078.0 | 1160.0 | 1076.0 | 1140.0 | 14.7 Thousand |
| 24 Jun, 2024 | 1062.0 | 1080.0 | 1040.0 | 1076.0 | 3400.00 |
| 21 Jun, 2024 | 1068.0 | 1068.0 | 1052.0 | 1068.0 | 1800.00 |
| 20 Jun, 2024 | 1070.0 | 1077.0 | 1056.0 | 1069.0 | 4100.00 |
| 19 Jun, 2024 | 1094.0 | 1094.0 | 1066.0 | 1087.0 | 4100.00 |
| 18 Jun, 2024 | 1098.0 | 1098.0 | 1062.0 | 1089.0 | 2400.00 |
| 17 Jun, 2024 | 1076.0 | 1078.0 | 1068.0 | 1075.0 | 1700.00 |
| 14 Jun, 2024 | 1107.0 | 1107.0 | 1064.0 | 1088.0 | 1500.00 |
| 13 Jun, 2024 | 1091.0 | 1107.0 | 1076.0 | 1094.0 | 3400.00 |
0261
RNWF
VIVAA
100250
ACP
DRAGARWQ