Intimate Merger, Inc. (7072.T)

JPY 934.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 761.0 774.0 754.0 764.0 8700.00
01 Sep, 2024 761.0 774.0 754.0 764.0 8700.00
30 Aug, 2024 747.0 768.0 746.0 761.0 2500.00
29 Aug, 2024 752.0 772.0 742.0 754.0 5300.00
28 Aug, 2024 776.0 800.0 755.0 759.0 15.3 Thousand
27 Aug, 2024 776.0 791.0 776.0 779.0 15.3 Thousand
26 Aug, 2024 794.0 804.0 775.0 776.0 4700.00
25 Aug, 2024 794.0 804.0 775.0 776.0 4700.00
23 Aug, 2024 780.0 790.0 765.0 765.0 4800.00
22 Aug, 2024 785.0 795.0 757.0 782.0 12.9 Thousand