Intimate Merger, Inc. (7072.T)

JPY 934.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 725.0 749.0 725.0 749.0 4400.00
13 Sep, 2024 739.0 750.0 715.0 728.0 17.2 Thousand
12 Sep, 2024 737.0 755.0 731.0 742.0 4900.00
11 Sep, 2024 755.0 755.0 733.0 737.0 10.3 Thousand
10 Sep, 2024 735.0 772.0 733.0 753.0 13.4 Thousand
09 Sep, 2024 720.0 755.0 711.0 735.0 14.4 Thousand
08 Sep, 2024 720.0 755.0 711.0 735.0 14.4 Thousand
06 Sep, 2024 771.0 774.0 696.0 739.0 17.4 Thousand
05 Sep, 2024 765.0 774.0 760.0 771.0 17.4 Thousand
04 Sep, 2024 755.0 787.0 755.0 774.0 18.7 Thousand