Intimate Merger, Inc. (7072.T)

JPY 934.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 731.0 747.0 721.0 747.0 8400.00
01 Oct, 2024 740.0 750.0 730.0 744.0 9000.00
30 Sep, 2024 731.0 740.0 720.0 740.0 2500.00
27 Sep, 2024 736.0 754.0 736.0 746.0 3200.00
26 Sep, 2024 746.0 758.0 727.0 738.0 6300.00
25 Sep, 2024 752.0 756.0 733.0 751.0 4100.00
24 Sep, 2024 740.0 758.0 740.0 751.0 4900.00
20 Sep, 2024 733.0 749.0 733.0 748.0 3800.00
19 Sep, 2024 753.0 766.0 722.0 737.0 5100.00
18 Sep, 2024 752.0 752.0 731.0 752.0 6200.00