Intimate Merger, Inc. (7072.T)

JPY 934.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 710.0 725.0 710.0 724.0 4400.00
30 Oct, 2024 713.0 723.0 713.0 718.0 2600.00
29 Oct, 2024 732.0 732.0 685.0 713.0 7000.00
28 Oct, 2024 724.0 739.0 723.0 732.0 2600.00
25 Oct, 2024 709.0 735.0 709.0 728.0 5400.00
24 Oct, 2024 704.0 722.0 704.0 722.0 2400.00
23 Oct, 2024 697.0 728.0 697.0 713.0 10.9 Thousand
22 Oct, 2024 708.0 710.0 691.0 702.0 12.2 Thousand
21 Oct, 2024 722.0 722.0 687.0 700.0 55.9 Thousand
18 Oct, 2024 737.0 745.0 730.0 743.0 4700.00