Intimate Merger, Inc. (7072.T)

JPY 934.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 708.0 710.0 688.0 702.0 10.5 Thousand
14 Nov, 2024 721.0 722.0 702.0 710.0 7500.00
13 Nov, 2024 727.0 728.0 704.0 725.0 4300.00
12 Nov, 2024 739.0 739.0 723.0 727.0 2400.00
11 Nov, 2024 730.0 739.0 730.0 738.0 3000.00
08 Nov, 2024 724.0 730.0 723.0 730.0 1100.00
07 Nov, 2024 731.0 731.0 725.0 725.0 3300.00
06 Nov, 2024 734.0 735.0 714.0 730.0 7000.00
05 Nov, 2024 730.0 732.0 720.0 729.0 2100.00
01 Nov, 2024 722.0 733.0 720.0 730.0 2500.00