Intimate Merger, Inc. (7072.T)

JPY 934.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 664.0 700.0 664.0 679.0 33.1 Thousand
12 Dec, 2024 660.0 664.0 654.0 664.0 6400.00
11 Dec, 2024 663.0 663.0 653.0 661.0 1600.00
10 Dec, 2024 661.0 662.0 655.0 662.0 2100.00
09 Dec, 2024 655.0 665.0 655.0 661.0 2700.00
06 Dec, 2024 664.0 667.0 658.0 658.0 900.00
05 Dec, 2024 647.0 669.0 647.0 664.0 5600.00
04 Dec, 2024 687.0 687.0 648.0 650.0 39.9 Thousand
03 Dec, 2024 677.0 677.0 667.0 667.0 6800.00
02 Dec, 2024 682.0 686.0 675.0 679.0 12.3 Thousand