Intimate Merger, Inc. (7072.T)

JPY 934.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 644.0 678.0 644.0 660.0 7100.00
27 Dec, 2024 642.0 654.0 640.0 650.0 3200.00
26 Dec, 2024 646.0 665.0 621.0 646.0 34.9 Thousand
25 Dec, 2024 641.0 653.0 636.0 643.0 8900.00
24 Dec, 2024 642.0 656.0 640.0 641.0 5000.00
23 Dec, 2024 663.0 663.0 640.0 646.0 14.8 Thousand
20 Dec, 2024 660.0 662.0 640.0 660.0 6200.00
19 Dec, 2024 656.0 662.0 637.0 660.0 10.4 Thousand
18 Dec, 2024 677.0 677.0 662.0 668.0 3000.00
17 Dec, 2024 678.0 679.0 660.0 672.0 14.5 Thousand