Intimate Merger, Inc. (7072.T)

JPY 934.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 642.0 648.0 640.0 640.0 1700.00
31 Jan, 2025 654.0 654.0 643.0 652.0 1800.00
30 Jan, 2025 640.0 654.0 640.0 654.0 500.00
29 Jan, 2025 651.0 653.0 640.0 640.0 1200.00
28 Jan, 2025 650.0 651.0 640.0 651.0 1600.00
27 Jan, 2025 643.0 653.0 638.0 650.0 3800.00
24 Jan, 2025 625.0 647.0 625.0 642.0 1600.00
23 Jan, 2025 625.0 630.0 625.0 630.0 1400.00
22 Jan, 2025 626.0 636.0 623.0 623.0 4100.00
21 Jan, 2025 620.0 626.0 613.0 626.0 15.4 Thousand