Intimate Merger, Inc. (7072.T)

JPY 934.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 713.0 713.0 696.0 708.0 3200.00
04 Mar, 2025 697.0 714.0 697.0 713.0 5500.00
03 Mar, 2025 702.0 708.0 692.0 694.0 3800.00
28 Feb, 2025 713.0 714.0 690.0 692.0 7300.00
27 Feb, 2025 704.0 710.0 704.0 708.0 3000.00
26 Feb, 2025 698.0 709.0 698.0 705.0 600.00
25 Feb, 2025 717.0 718.0 694.0 707.0 4800.00
21 Feb, 2025 706.0 722.0 706.0 707.0 3500.00
20 Feb, 2025 712.0 723.0 706.0 706.0 6600.00
19 Feb, 2025 728.0 741.0 711.0 714.0 6600.00