Intimate Merger, Inc. (7072.T)

JPY 934.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 728.0 741.0 711.0 714.0 6600.00
18 Feb, 2025 743.0 743.0 720.0 728.0 9200.00
17 Feb, 2025 752.0 773.0 731.0 737.0 48.3 Thousand
14 Feb, 2025 680.0 711.0 680.0 707.0 19.1 Thousand
13 Feb, 2025 668.0 684.0 663.0 674.0 8700.00
12 Feb, 2025 651.0 671.0 651.0 671.0 9600.00
10 Feb, 2025 636.0 648.0 636.0 648.0 8900.00
07 Feb, 2025 627.0 642.0 627.0 638.0 3000.00
06 Feb, 2025 627.0 636.0 625.0 627.0 11.6 Thousand
05 Feb, 2025 641.0 644.0 630.0 637.0 5800.00