Intimate Merger, Inc. (7072.T)

JPY 934.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 628.0 634.0 620.0 620.0 4000.00
17 Jan, 2025 637.0 641.0 627.0 627.0 4500.00
16 Jan, 2025 636.0 645.0 616.0 636.0 11.7 Thousand
15 Jan, 2025 649.0 650.0 630.0 646.0 2300.00
14 Jan, 2025 662.0 662.0 649.0 649.0 400.00
10 Jan, 2025 658.0 668.0 652.0 662.0 3000.00
09 Jan, 2025 670.0 670.0 643.0 664.0 4200.00
08 Jan, 2025 668.0 669.0 662.0 662.0 1900.00
07 Jan, 2025 652.0 677.0 649.0 664.0 5600.00
06 Jan, 2025 661.0 672.0 647.0 652.0 6900.00