Intimate Merger, Inc. (7072.T)

JPY 934.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 685.0 694.0 683.0 690.0 6100.00
28 Nov, 2024 684.0 688.0 676.0 685.0 4100.00
27 Nov, 2024 693.0 699.0 685.0 686.0 9400.00
26 Nov, 2024 697.0 699.0 688.0 695.0 4300.00
25 Nov, 2024 693.0 704.0 690.0 697.0 4700.00
22 Nov, 2024 689.0 694.0 685.0 694.0 2300.00
21 Nov, 2024 696.0 707.0 684.0 685.0 11.5 Thousand
20 Nov, 2024 699.0 707.0 696.0 696.0 8100.00
19 Nov, 2024 695.0 703.0 692.0 696.0 3400.00
18 Nov, 2024 696.0 709.0 695.0 696.0 6400.00