Intimate Merger, Inc. (7072.T)

JPY 934.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 753.0 753.0 738.0 751.0 3000.00
16 Oct, 2024 748.0 750.0 739.0 748.0 1100.00
15 Oct, 2024 746.0 756.0 742.0 748.0 3400.00
11 Oct, 2024 739.0 752.0 737.0 746.0 1800.00
10 Oct, 2024 742.0 747.0 737.0 740.0 2300.00
09 Oct, 2024 740.0 746.0 732.0 740.0 3000.00
08 Oct, 2024 734.0 743.0 728.0 737.0 5700.00
07 Oct, 2024 730.0 755.0 730.0 741.0 7900.00
04 Oct, 2024 750.0 755.0 739.0 751.0 4200.00
03 Oct, 2024 748.0 756.0 737.0 749.0 5600.00