Intimate Merger, Inc. (7072.T)

JPY 934.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1109.0 1109.0 1054.0 1084.0 9700.00
24 Apr, 2024 1139.0 1150.0 1100.0 1109.0 11.7 Thousand
23 Apr, 2024 1157.0 1181.0 1130.0 1131.0 4100.00
22 Apr, 2024 1139.0 1199.0 1139.0 1151.0 5500.00
19 Apr, 2024 1216.0 1216.0 1121.0 1169.0 18 Thousand
18 Apr, 2024 1229.0 1229.0 1196.0 1205.0 800.00
17 Apr, 2024 1194.0 1234.0 1156.0 1223.0 7600.00
16 Apr, 2024 1230.0 1230.0 1193.0 1194.0 13.9 Thousand
15 Apr, 2024 1260.0 1291.0 1240.0 1244.0 3700.00
12 Apr, 2024 1258.0 1273.0 1233.0 1260.0 9600.00