Intimate Merger, Inc. (7072.T)

JPY 934.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1039.0 1045.0 1009.0 1017.0 8200.00
22 Dec, 2023 1047.0 1057.0 1029.0 1030.0 7400.00
21 Dec, 2023 1007.0 1066.0 1007.0 1054.0 11.9 Thousand
20 Dec, 2023 1014.0 1046.0 1014.0 1023.0 13.6 Thousand
19 Dec, 2023 992.0 1024.0 992.0 1021.0 10.3 Thousand
18 Dec, 2023 1005.0 1009.0 991.0 998.0 11.4 Thousand
15 Dec, 2023 1001.0 1039.0 1001.0 1021.0 12.4 Thousand
14 Dec, 2023 1004.0 1018.0 991.0 1010.0 13.6 Thousand
13 Dec, 2023 1003.0 1019.0 995.0 1012.0 17.8 Thousand
12 Dec, 2023 1023.0 1033.0 1000.0 1015.0 13.9 Thousand