Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 457.0 459.0 451.0 459.0 29.7 Thousand
16 Oct, 2024 464.0 468.0 453.0 455.0 66.6 Thousand
15 Oct, 2024 467.0 472.0 460.0 472.0 31.1 Thousand
11 Oct, 2024 467.0 473.0 466.0 470.0 18.6 Thousand
10 Oct, 2024 475.0 475.0 461.0 467.0 34.6 Thousand
09 Oct, 2024 481.0 487.0 471.0 471.0 30.4 Thousand
08 Oct, 2024 490.0 490.0 474.0 478.0 73.8 Thousand
07 Oct, 2024 492.0 501.0 489.0 489.0 51.2 Thousand
04 Oct, 2024 488.0 504.0 486.0 491.0 68.2 Thousand
03 Oct, 2024 498.0 498.0 486.0 489.0 100.1 Thousand