Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 509.0 514.0 502.0 512.0 26.7 Thousand
28 Apr, 2025 493.0 508.0 490.0 507.0 17 Thousand
25 Apr, 2025 498.0 505.0 497.0 497.0 5400.00
24 Apr, 2025 502.0 507.0 500.0 500.0 6900.00
23 Apr, 2025 498.0 505.0 495.0 501.0 14.6 Thousand
22 Apr, 2025 497.0 502.0 486.0 494.0 24.7 Thousand
21 Apr, 2025 487.0 495.0 484.0 493.0 25.8 Thousand
18 Apr, 2025 472.0 490.0 472.0 487.0 18.2 Thousand
17 Apr, 2025 464.0 478.0 460.0 472.0 16 Thousand
16 Apr, 2025 479.0 481.0 467.0 470.0 19.3 Thousand