Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 444.0 444.0 431.0 442.0 30 Thousand
14 Nov, 2024 439.0 442.0 437.0 442.0 16.2 Thousand
13 Nov, 2024 439.0 445.0 437.0 437.0 11.7 Thousand
12 Nov, 2024 434.0 446.0 434.0 440.0 34.6 Thousand
11 Nov, 2024 441.0 441.0 430.0 435.0 21 Thousand
08 Nov, 2024 437.0 445.0 435.0 438.0 27.7 Thousand
07 Nov, 2024 437.0 446.0 435.0 442.0 30.8 Thousand
06 Nov, 2024 430.0 440.0 430.0 438.0 27.8 Thousand
05 Nov, 2024 434.0 437.0 425.0 430.0 25.8 Thousand
01 Nov, 2024 431.0 439.0 427.0 430.0 32.5 Thousand