Feedforce Group Inc. (7068.T)
JPY 504.0
(-0.4%)
JPY 504.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 491.0 | 498.0 | 491.0 | 494.0 | 16.6 Thousand |
| 26 May, 2025 | 499.0 | 499.0 | 488.0 | 496.0 | 15.6 Thousand |
| 23 May, 2025 | 501.0 | 501.0 | 490.0 | 496.0 | 6900.00 |
| 22 May, 2025 | 488.0 | 495.0 | 483.0 | 493.0 | 14.7 Thousand |
| 21 May, 2025 | 497.0 | 506.0 | 490.0 | 491.0 | 23.1 Thousand |
| 20 May, 2025 | 499.0 | 503.0 | 497.0 | 497.0 | 10.2 Thousand |
| 19 May, 2025 | 499.0 | 504.0 | 494.0 | 499.0 | 19.2 Thousand |
| 16 May, 2025 | 509.0 | 509.0 | 502.0 | 503.0 | 11.4 Thousand |
| 15 May, 2025 | 503.0 | 510.0 | 503.0 | 505.0 | 16.8 Thousand |
| 14 May, 2025 | 501.0 | 511.0 | 499.0 | 509.0 | 26.1 Thousand |
CP
STAR
BOMBCYC
STOR-B
HYLN
600750