Feedforce Group Inc. (7068.T)
JPY 504.0
(-0.4%)
JPY 504.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 579.0 | 585.0 | 573.0 | 574.0 | 29.2 Thousand |
| 20 Jun, 2025 | 558.0 | 589.0 | 558.0 | 588.0 | 110 Thousand |
| 19 Jun, 2025 | 572.0 | 577.0 | 558.0 | 558.0 | 53.4 Thousand |
| 18 Jun, 2025 | 559.0 | 569.0 | 555.0 | 567.0 | 56.7 Thousand |
| 17 Jun, 2025 | 540.0 | 556.0 | 536.0 | 551.0 | 34.1 Thousand |
| 16 Jun, 2025 | 540.0 | 540.0 | 521.0 | 540.0 | 42.4 Thousand |
| 13 Jun, 2025 | 540.0 | 548.0 | 530.0 | 533.0 | 64.7 Thousand |
| 12 Jun, 2025 | 510.0 | 538.0 | 509.0 | 530.0 | 81.9 Thousand |
| 11 Jun, 2025 | 509.0 | 509.0 | 500.0 | 505.0 | 48.9 Thousand |
| 10 Jun, 2025 | 504.0 | 509.0 | 503.0 | 503.0 | 23.1 Thousand |
CP
STAR
BOMBCYC
STOR-B
HYLN
600750