Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 451.0 459.0 450.0 457.0 44 Thousand
16 Jan, 2025 456.0 461.0 451.0 453.0 27.3 Thousand
15 Jan, 2025 458.0 461.0 453.0 456.0 29.1 Thousand
14 Jan, 2025 465.0 468.0 454.0 454.0 56.4 Thousand
10 Jan, 2025 459.0 471.0 459.0 466.0 27.7 Thousand
09 Jan, 2025 465.0 468.0 459.0 463.0 40.1 Thousand
08 Jan, 2025 464.0 468.0 461.0 465.0 32.2 Thousand
07 Jan, 2025 472.0 472.0 461.0 464.0 75.4 Thousand
06 Jan, 2025 483.0 490.0 470.0 474.0 75.5 Thousand
30 Dec, 2024 459.0 485.0 459.0 475.0 138.4 Thousand