Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 504.0 509.0 503.0 503.0 23.1 Thousand
09 Jun, 2025 494.0 503.0 494.0 499.0 36.7 Thousand
06 Jun, 2025 500.0 512.0 497.0 497.0 47.3 Thousand
05 Jun, 2025 502.0 504.0 497.0 497.0 9700.00
04 Jun, 2025 494.0 500.0 494.0 498.0 11.8 Thousand
03 Jun, 2025 499.0 499.0 490.0 494.0 22.4 Thousand
02 Jun, 2025 505.0 508.0 494.0 499.0 25.8 Thousand
30 May, 2025 491.0 505.0 491.0 504.0 27.5 Thousand
29 May, 2025 494.0 499.0 491.0 491.0 18.3 Thousand
28 May, 2025 496.0 505.0 495.0 496.0 52.8 Thousand