Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 470.0 486.0 459.0 466.0 504 Thousand
26 Dec, 2024 513.0 524.0 510.0 523.0 239.4 Thousand
25 Dec, 2024 513.0 517.0 503.0 514.0 85 Thousand
24 Dec, 2024 510.0 516.0 504.0 516.0 78.6 Thousand
23 Dec, 2024 512.0 515.0 500.0 509.0 86.6 Thousand
20 Dec, 2024 536.0 539.0 501.0 503.0 152.8 Thousand
19 Dec, 2024 520.0 539.0 515.0 535.0 84 Thousand
18 Dec, 2024 544.0 544.0 523.0 525.0 96.7 Thousand
17 Dec, 2024 523.0 541.0 520.0 541.0 169.4 Thousand
16 Dec, 2024 520.0 523.0 514.0 518.0 50.4 Thousand