Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 508.0 508.0 496.0 496.0 26.2 Thousand
12 May, 2025 499.0 505.0 498.0 504.0 13.4 Thousand
09 May, 2025 502.0 507.0 499.0 499.0 17.3 Thousand
08 May, 2025 505.0 508.0 503.0 504.0 5700.00
07 May, 2025 505.0 508.0 502.0 508.0 16.2 Thousand
02 May, 2025 512.0 512.0 503.0 504.0 10 Thousand
01 May, 2025 507.0 515.0 505.0 506.0 12 Thousand
30 Apr, 2025 509.0 514.0 502.0 512.0 26.7 Thousand
28 Apr, 2025 493.0 508.0 490.0 507.0 17 Thousand
25 Apr, 2025 498.0 505.0 497.0 497.0 5400.00