Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 476.0 493.0 476.0 485.0 243.5 Thousand
28 Nov, 2024 529.0 530.0 494.0 499.0 244 Thousand
27 Nov, 2024 551.0 552.0 533.0 539.0 124.5 Thousand
26 Nov, 2024 548.0 559.0 535.0 550.0 221.3 Thousand
25 Nov, 2024 561.0 612.0 536.0 555.0 1.56 Million
22 Nov, 2024 506.0 532.0 485.0 532.0 1.12 Million
21 Nov, 2024 450.0 459.0 449.0 452.0 29.6 Thousand
20 Nov, 2024 461.0 465.0 451.0 452.0 40.3 Thousand
19 Nov, 2024 461.0 465.0 455.0 462.0 33 Thousand
18 Nov, 2024 442.0 458.0 439.0 453.0 66 Thousand