Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 440.0 443.0 433.0 435.0 22.8 Thousand
30 Oct, 2024 445.0 445.0 434.0 440.0 38.6 Thousand
29 Oct, 2024 428.0 448.0 428.0 448.0 34.8 Thousand
28 Oct, 2024 424.0 439.0 424.0 436.0 34.5 Thousand
25 Oct, 2024 429.0 434.0 420.0 432.0 61.3 Thousand
24 Oct, 2024 439.0 439.0 430.0 431.0 45 Thousand
23 Oct, 2024 439.0 445.0 431.0 439.0 39 Thousand
22 Oct, 2024 464.0 465.0 438.0 442.0 86.8 Thousand
21 Oct, 2024 456.0 464.0 456.0 462.0 41.1 Thousand
18 Oct, 2024 459.0 463.0 449.0 450.0 33.5 Thousand