Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 614.0 615.0 592.0 598.0 132.6 Thousand
29 Feb, 2024 607.0 623.0 604.0 610.0 96.8 Thousand
28 Feb, 2024 594.0 625.0 592.0 614.0 178.5 Thousand
27 Feb, 2024 595.0 607.0 577.0 594.0 225.8 Thousand
26 Feb, 2024 580.0 603.0 561.0 600.0 190.5 Thousand
22 Feb, 2024 572.0 608.0 560.0 587.0 431.6 Thousand
21 Feb, 2024 590.0 590.0 552.0 565.0 207.2 Thousand
20 Feb, 2024 559.0 587.0 551.0 581.0 169.5 Thousand
19 Feb, 2024 539.0 557.0 535.0 554.0 67.1 Thousand
16 Feb, 2024 533.0 540.0 522.0 537.0 80.9 Thousand