Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 560.0 567.0 556.0 564.0 47.6 Thousand
15 Mar, 2024 558.0 560.0 548.0 558.0 38.3 Thousand
14 Mar, 2024 566.0 570.0 551.0 568.0 39.4 Thousand
13 Mar, 2024 584.0 584.0 562.0 562.0 30.4 Thousand
12 Mar, 2024 573.0 580.0 560.0 579.0 36.5 Thousand
11 Mar, 2024 569.0 582.0 568.0 570.0 50 Thousand
08 Mar, 2024 571.0 586.0 570.0 579.0 61.9 Thousand
07 Mar, 2024 600.0 609.0 577.0 581.0 104.1 Thousand
06 Mar, 2024 573.0 606.0 573.0 601.0 77.4 Thousand
05 Mar, 2024 584.0 584.0 566.0 579.0 73.1 Thousand