Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 812.0 817.0 773.0 782.0 307.2 Thousand
06 Oct, 2023 854.0 854.0 798.0 810.0 262.6 Thousand
05 Oct, 2023 856.0 856.0 823.0 854.0 171.4 Thousand
04 Oct, 2023 836.0 887.0 829.0 830.0 346.6 Thousand
03 Oct, 2023 861.0 865.0 800.0 840.0 519.7 Thousand
02 Oct, 2023 929.0 957.0 876.0 876.0 431.4 Thousand
29 Sep, 2023 1068.0 1087.0 932.0 937.0 1.07 Million
28 Sep, 2023 1020.0 1031.0 997.0 1014.0 247.7 Thousand
27 Sep, 2023 1039.0 1075.0 996.0 1014.0 195.8 Thousand
26 Sep, 2023 1077.0 1094.0 1058.0 1058.0 93.1 Thousand