Feedforce Group Inc. (7068.T)
JPY 504.0
(-0.4%)
JPY 504.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 560.0 | 561.0 | 532.0 | 533.0 | 137.1 Thousand |
| 14 Feb, 2024 | 560.0 | 570.0 | 551.0 | 557.0 | 89.6 Thousand |
| 13 Feb, 2024 | 575.0 | 588.0 | 556.0 | 561.0 | 160.1 Thousand |
| 09 Feb, 2024 | 583.0 | 609.0 | 555.0 | 555.0 | 439.6 Thousand |
| 08 Feb, 2024 | 544.0 | 596.0 | 541.0 | 593.0 | 654.7 Thousand |
| 07 Feb, 2024 | 506.0 | 546.0 | 506.0 | 539.0 | 215.8 Thousand |
| 06 Feb, 2024 | 517.0 | 517.0 | 495.0 | 498.0 | 156.7 Thousand |
| 05 Feb, 2024 | 537.0 | 537.0 | 512.0 | 519.0 | 219.7 Thousand |
| 02 Feb, 2024 | 538.0 | 542.0 | 531.0 | 531.0 | 59.1 Thousand |
| 01 Feb, 2024 | 548.0 | 549.0 | 522.0 | 528.0 | 158 Thousand |
CP
STAR
BOMBCYC
STOR-B
HYLN
600750