Feedforce Group Inc. (7068.T)

JPY 487.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1077.0 1094.0 1058.0 1058.0 93.1 Thousand
25 Sep, 2023 1041.0 1106.0 1040.0 1077.0 189.6 Thousand
22 Sep, 2023 996.0 1039.0 945.0 1022.0 224.8 Thousand
21 Sep, 2023 1088.0 1088.0 1018.0 1026.0 158.3 Thousand
20 Sep, 2023 1076.0 1100.0 1068.0 1089.0 86.5 Thousand
19 Sep, 2023 1040.0 1080.0 1021.0 1080.0 154.4 Thousand
15 Sep, 2023 1120.0 1120.0 1034.0 1064.0 165.7 Thousand
14 Sep, 2023 1091.0 1117.0 1085.0 1113.0 57.8 Thousand