Feedforce Group Inc. (7068.T)
JPY 504.0
(-0.4%)
JPY 504.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 557.0 | 563.0 | 539.0 | 554.0 | 131.4 Thousand |
| 30 Jan, 2024 | 563.0 | 568.0 | 547.0 | 558.0 | 95.1 Thousand |
| 29 Jan, 2024 | 572.0 | 572.0 | 552.0 | 558.0 | 59.5 Thousand |
| 26 Jan, 2024 | 561.0 | 573.0 | 556.0 | 568.0 | 69.1 Thousand |
| 25 Jan, 2024 | 579.0 | 579.0 | 561.0 | 566.0 | 71.4 Thousand |
| 24 Jan, 2024 | 555.0 | 582.0 | 553.0 | 579.0 | 120.4 Thousand |
| 23 Jan, 2024 | 566.0 | 572.0 | 551.0 | 557.0 | 177.3 Thousand |
| 22 Jan, 2024 | 550.0 | 577.0 | 532.0 | 574.0 | 189.2 Thousand |
| 19 Jan, 2024 | 558.0 | 574.0 | 545.0 | 550.0 | 228.3 Thousand |
| 18 Jan, 2024 | 589.0 | 589.0 | 545.0 | 548.0 | 288 Thousand |
CP
STAR
BOMBCYC
STOR-B
HYLN
600750