Feedforce Group Inc. (7068.T)
JPY 504.0
(-0.4%)
JPY 504.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 590.0 | 605.0 | 567.0 | 589.0 | 425.5 Thousand |
| 16 Jan, 2024 | 624.0 | 626.0 | 603.0 | 606.0 | 174 Thousand |
| 15 Jan, 2024 | 652.0 | 652.0 | 634.0 | 634.0 | 161.2 Thousand |
| 12 Jan, 2024 | 667.0 | 674.0 | 652.0 | 658.0 | 145.6 Thousand |
| 11 Jan, 2024 | 700.0 | 700.0 | 662.0 | 666.0 | 183.6 Thousand |
| 10 Jan, 2024 | 684.0 | 702.0 | 675.0 | 697.0 | 178.7 Thousand |
| 09 Jan, 2024 | 703.0 | 722.0 | 684.0 | 688.0 | 167.2 Thousand |
| 05 Jan, 2024 | 738.0 | 741.0 | 697.0 | 697.0 | 205.9 Thousand |
| 04 Jan, 2024 | 703.0 | 738.0 | 703.0 | 728.0 | 152.3 Thousand |
| 29 Dec, 2023 | 727.0 | 731.0 | 689.0 | 718.0 | 388.8 Thousand |
CP
STAR
BOMBCYC
STOR-B
HYLN
600750