Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 742.0 757.0 703.0 705.0 124.7 Thousand
13 Dec, 2023 756.0 760.0 746.0 757.0 27.4 Thousand
12 Dec, 2023 748.0 761.0 744.0 746.0 36.2 Thousand
11 Dec, 2023 737.0 771.0 737.0 748.0 72.3 Thousand
08 Dec, 2023 717.0 730.0 706.0 726.0 59.1 Thousand
07 Dec, 2023 720.0 735.0 718.0 728.0 42.3 Thousand
06 Dec, 2023 761.0 769.0 729.0 729.0 55.2 Thousand
05 Dec, 2023 784.0 784.0 746.0 746.0 53.8 Thousand
04 Dec, 2023 745.0 789.0 742.0 784.0 63 Thousand
01 Dec, 2023 767.0 768.0 746.0 748.0 35.8 Thousand