Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 739.0 742.0 705.0 726.0 729.4 Thousand
27 Dec, 2023 752.0 815.0 747.0 814.0 338 Thousand
26 Dec, 2023 743.0 767.0 732.0 755.0 181.8 Thousand
25 Dec, 2023 780.0 795.0 746.0 747.0 70.4 Thousand
22 Dec, 2023 785.0 788.0 758.0 765.0 72.3 Thousand
21 Dec, 2023 756.0 776.0 746.0 773.0 43.2 Thousand
20 Dec, 2023 768.0 808.0 768.0 771.0 117.2 Thousand
19 Dec, 2023 731.0 763.0 728.0 763.0 60.9 Thousand
18 Dec, 2023 726.0 731.0 714.0 731.0 51.5 Thousand
15 Dec, 2023 704.0 717.0 696.0 711.0 59.5 Thousand